• GBPUSD : 1.29543
  • EURJPY : 121.023
  • GBPCHF : 1.26731
  • GBPCAD : 1.71299
  • GBPAUD : 1.95538
  • EURGBP : 0.83714
  • AUDUSD : 0.66238
  • USDCHF : 0.97823
  • HK50 : 27312.9
  • EURNZD : 1.70751
  • AUDJPY : 73.903
  • NZDUSD : 0.63507
  • EURCAD : 1.43425
  • CADJPY : 84.360
  • EURUSD : 1.08464
  • EURAUD : 1.63729
  • GER30 : 13553.1
  • SPX500 : 3337.83
  • EURCHF : 1.06113
  • USDJPY : 111.560
  • NAS100 : 9447.65
  • GBPNZD : 2.03938
  • XAGUSD : 18.483
  • AUDCAD : 0.87592
  • GBPJPY : 144.532
  • US30 : 28984.8
  • JPN225 : 23199.1
  • FRA40 : 6009.26
  • USDCAD : 1.32220
  • AUDNZD : 1.04286
  • UK100 : 7404.64
  • NZDCAD : 0.83981
  • USOIL : 53.331
  • AUS200 : 7089.97
  • USDCNH : 6.42822

GoldWell stock market index & CFD swap rate (2020.February.10th - 2020. February.14th)

Date : 2020-02-10 10:20:11


Dear Valued Clients & Marketing Team,

Following is Goldwell Stock Market Index & CFD swap rate:

Weekly Trading
10th / February -
14th / February

Mon
buy/sell

Tue
buy/sell

Wed
buy/sell

Thu
buy/sell

Fri
buy/sell

HK50

-35.50/-2.19

-35.55/-2.19

-36.28/-2.24

-36.44/-2.25

-36.16/-2.23

JPN225

-15.95/-16.94

-15.95/-16.95

-16.09/-17.10

-16.14/-17.15

-15.97/-16.97

NAS100

-108.17/-22.31

-109.57/-22.59

-109.64/-22.61

-110.68/-22.82

-110.71/-22.83

SPX500

-38.28/-7.89

-38.60/-7.96

-38.68/-7.98

-38.91/-8.02

-38.90/-8.02

UK100

-64.79/-38.72

-64.89/-38.78

-65.18/-38.95

-65.53/-39.16

-64.70/-38.66

US30

-33.48/-6.90

-33.72/-6.95

-33.72/-6.95

-34.01/-7.01

-33.91/-6.99

GER30

-7.47/-11.24

-7.50/-11.28

-7.55/-11.36

-7.64/-11.49

-7.61/-11.46

XINA50

-18.80/0.50

-18.70/0.30

-18.90/0.10

-18.90/0.00

-18.50/-0.20

USDX

-2.70/-10.80

-2.70/-10.80

-2.70/-10.80

-2.70/-10.80

-2.70/-10.80

USOIL

-10.30/4.90

-10.30/4.90

-8.90/3.50

-10.30/4.80

-10.20/4.70

UKOIL

-15.70/9.70

-13.40/7.40

-12.80/6.90

-9.10/3.10

-10.20/4.10

Thanks for your kind attention.

Goldwell Capital