• GBPUSD : 1.23843
  • EURJPY : 117.372
  • GBPCHF : 1.19522
  • GBPCAD : 1.75649
  • GBPAUD : 2.04027
  • EURGBP : 0.88316
  • AUDUSD : 0.60653
  • USDCHF : 0.96534
  • HK50 : 22754.9
  • EURNZD : 1.85221
  • AUDJPY : 64.935
  • NZDUSD : 0.59119
  • EURCAD : 1.55570
  • CADJPY : 75.425
  • EURUSD : 1.09611
  • EURAUD : 1.80636
  • GER30 : 9345.6
  • SPX500 : 2468.92
  • EURCHF : 1.05818
  • USDJPY : 107.058
  • NAS100 : 7480.65
  • GBPNZD : 2.09223
  • XAGUSD : 13.948
  • AUDCAD : 0.86078
  • GBPJPY : 132.584
  • US30 : 20940.0
  • JPN225 : 17589.6
  • FRA40 : 3922.36
  • USDCAD : 1.41904
  • AUDNZD : 1.02498
  • UK100 : 5355.15
  • NZDCAD : 0.83932
  • USOIL : 22.442
  • AUS200 : 4717.87
  • USDCNH : 6.42822

GoldWell stock market index & CFD swap rate (2020.February.17th - 2020. February.21st)

Date : 2020-02-17 11:11:56




Dear Valued Clients & Marketing Team,

Following is Goldwell Stock Market Index & CFD swap rate:

Weekly Trading
17th / February -
21st / February

Mon
buy/sell

Tue
buy/sell

Wed
buy/sell

Thu
buy/sell

Fri
buy/sell

HK50

-32.97/-5.58

-33.17/-5.62

-32.63/-5.52

-32.82/-5.56

-32.60/-5.52

JPN225

-15.71/-16.97

-15.69/-16.95

-15.49/-16.73

-15.75/-17.01

-15.68/-16.94

NAS100

-111.16/-22.50

-111.55/-22.58

-111.22/-22.51

-112.29/-22.73

-110.99/-22.47

SPX500

-39.05/-7.91

-39.13/-7.92

-38.92/-7.88

-39.13/-7.92

-38.89/-7.87

UK100

-66.02/-36.89

-66.18/-36.98

-65.91/-36.83

-66.43/-37.12

-66.45/-37.13

US30

-33.97/-6.88

-34.03/-6.89

-33.77/-6.84

-33.91/-6.86

-33.69/-6.82

GER30

-7.56/-11.54

-7.58/-11.57

-7.53/-11.50

-7.57/-11.56

-7.55/-11.52

XINA50

-18.60/-0.30

-18.70/-0.40

-18.50/-0.40

-18.60/-0.50

-18.70/-0.50

USDX

-2.70/-10.80

-2.80/-10.70

-2.80/-10.80

-2.80/-10.80

-2.80/-10.80

USOIL

-11.00/5.30

-11.60/6.00

-11.70/6.20

-12.60/6.80

-11.10/5.20

UKOIL

-3.00/-3.30

1.80/-8.10

1.30/-7.50

8.50/-15.00

10.90/-17.60

Thanks for your kind attention.

Goldwell Capital